STOCK#YHOO#27.64#-0.24#219
STOCK#GOOG#436.09#0.66#220
STOCK#ASF#1016.28#0.73#221
STOCK#ASF#1016.64#0.36#222
STOCK#ASF#1015.86#-0.78#223
STOCK#GOOG#435.16#-0.93#224
STOCK#ASF#1015.66#-0.20#225
STOCK#ASF#1016.28#0.62#226
STOCK#GOOG#434.90#-0.26#227
STOCK#ASF#1016.32#0.04#228
STOCK#YHOO#27.33#-0.31#229
STOCK#YHOO#27.52#0.18#230