STOCK#GOOG#218.86#0.42#331491
STOCK#ASF#1235.03#0.27#331492
STOCK#YHOO#333.31#0.82#331493
STOCK#GOOG#218.84#-0.02#331494
STOCK#GOOG#219.83#0.98#331495
STOCK#ASF#1235.54#0.51#331496
STOCK#ASF#1235.63#0.09#331497
STOCK#GOOG#218.86#-0.97#331498
STOCK#ASF#1236.47#0.85#331499
STOCK#ASF#1235.82#-0.66#331500
STOCK#ASF#1235.80#-0.01#331501
STOCK#YHOO#333.73#0.42#331502