STOCK#GOOG#696.63#-0.91#1258637
STOCK#ASF#1569.80#-0.64#1258638
STOCK#ASF#1569.05#-0.75#1258639
STOCK#YHOO#765.37#-0.43#1258640
STOCK#GOOG#696.55#-0.08#1258641
STOCK#ASF#1568.58#-0.47#1258642
STOCK#ASF#1568.89#0.31#1258643
STOCK#YHOO#766.07#0.70#1258644
STOCK#YHOO#766.21#0.14#1258645
STOCK#ASF#1568.31#-0.58#1258646
STOCK#GOOG#697.50#0.95#1258647
STOCK#GOOG#697.88#0.38#1258648